시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,030	30	- 0.74%	4,597	19
10:46	4,030	30	- 0.74%	4,596	19
10:44	4,035	25	- 0.62%	4,595	19
10:43	4,025	35	- 0.86%	4,590	18
10:39	4,020	40	- 0.99%	4,389	18
10:32	4,020	40	- 0.99%	4,386	18
10:24	4,020	40	- 0.99%	3,886	16
10:23	4,020	40	- 0.99%	3,786	15
10:20	4,020	40	- 0.99%	3,785	15
10:15	4,015	45	- 1.11%	3,755	15