시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,030	30	- 0.74%	4,618	19
11:16	4,050	10	- 0.25%	4,617	19
11:12	4,040	20	- 0.49%	4,614	19
11:11	4,050	10	- 0.25%	4,613	19
11:10	4,030	30	- 0.74%	4,611	19
11:07	4,040	20	- 0.49%	4,610	19
10:58	4,045	15	- 0.37%	4,609	19
10:57	4,040	20	- 0.49%	4,605	19
10:56	4,040	20	- 0.49%	4,600	19
10:48	4,050	10	- 0.25%	4,599	19