시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,040	20	- 0.49%	6,075	24
14:30	4,040	20	- 0.49%	5,922	24
14:09	4,050	10	- 0.25%	5,769	23
13:53	4,040	20	- 0.49%	5,768	23
13:45	4,050	10	- 0.25%	5,743	23
13:43	4,040	20	- 0.49%	5,742	23
13:42	4,040	20	- 0.49%	5,617	23
13:39	4,050	10	- 0.25%	5,613	23
13:25	4,040	20	- 0.49%	5,612	23
13:14	4,050	10	- 0.25%	5,542	22