시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	59,200	200	+ 0.34%	32,816	1,940
13:54	59,100	100	+ 0.17%	32,815	1,940
13:53	59,200	200	+ 0.34%	32,802	1,940
13:52	59,100	100	+ 0.17%	32,790	1,939
13:51	59,200	200	+ 0.34%	32,783	1,938
13:50	59,200	200	+ 0.34%	32,771	1,938
13:49	59,200	200	+ 0.34%	32,737	1,936
13:48	59,200	200	+ 0.34%	32,706	1,934
13:47	59,200	200	+ 0.34%	32,520	1,923
13:46	59,100	100	+ 0.17%	32,506	1,922