시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	59,100	100	+ 0.17%	33,732	1,995
14:06	59,100	100	+ 0.17%	33,695	1,992
14:04	59,100	100	+ 0.17%	33,694	1,992
14:03	59,100	100	+ 0.17%	33,679	1,992
14:02	59,100	100	+ 0.17%	33,678	1,991
14:01	59,200	200	+ 0.34%	32,991	1,951
13:59	59,100	100	+ 0.17%	32,961	1,949
13:58	59,100	100	+ 0.17%	32,911	1,946
13:57	59,100	100	+ 0.17%	32,874	1,944
13:56	59,100	100	+ 0.17%	32,831	1,941