시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	59,100	100	+ 0.17%	34,652	2,049
14:17	59,100	100	+ 0.17%	34,631	2,048
14:16	59,000	0	0.00%	34,596	2,046
14:14	59,000	0	0.00%	34,572	2,044
14:13	59,000	0	0.00%	34,562	2,044
14:12	59,100	100	+ 0.17%	34,517	2,041
14:11	59,100	100	+ 0.17%	34,247	2,025
14:10	59,100	100	+ 0.17%	34,227	2,024
14:09	59,100	100	+ 0.17%	33,961	2,008
14:08	59,100	100	+ 0.17%	33,809	1,999