시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	59,100	100	+ 0.17%	35,241	2,084
14:27	59,100	100	+ 0.17%	35,203	2,082
14:26	58,900	100	- 0.17%	34,989	2,069
14:25	59,000	0	0.00%	34,935	2,066
14:24	59,000	0	0.00%	34,924	2,065
14:23	59,000	0	0.00%	34,870	2,062
14:22	58,900	100	- 0.17%	34,859	2,061
14:21	59,100	100	+ 0.17%	34,778	2,056
14:20	59,100	100	+ 0.17%	34,760	2,055
14:19	59,100	100	+ 0.17%	34,724	2,053