시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,100	100	+ 0.17%	35,951	2,126
14:38	59,100	100	+ 0.17%	35,886	2,122
14:37	59,100	100	+ 0.17%	35,851	2,120
14:36	59,100	100	+ 0.17%	35,785	2,116
14:34	59,000	0	0.00%	35,376	2,092
14:33	59,000	0	0.00%	35,357	2,091
14:32	59,100	100	+ 0.17%	35,320	2,088
14:31	59,000	0	0.00%	35,318	2,088
14:30	59,000	0	0.00%	35,307	2,088
14:29	59,100	100	+ 0.17%	35,298	2,087