시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,100	100	+ 0.17%	36,909	2,182
14:49	59,100	100	+ 0.17%	36,473	2,156
14:48	59,100	100	+ 0.17%	36,403	2,152
14:47	59,000	0	0.00%	36,262	2,144
14:46	59,100	100	+ 0.17%	36,250	2,143
14:45	59,100	100	+ 0.17%	36,173	2,139
14:44	59,100	100	+ 0.17%	36,160	2,138
14:43	59,100	100	+ 0.17%	36,109	2,135
14:42	59,100	100	+ 0.17%	36,069	2,133
14:41	59,000	0	0.00%	35,999	2,129