시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,100	100	+ 0.17%	37,637	2,225
14:59	59,000	0	0.00%	37,482	2,216
14:58	59,100	100	+ 0.17%	37,476	2,216
14:57	59,100	100	+ 0.17%	37,433	2,213
14:56	59,100	100	+ 0.17%	37,404	2,211
14:55	59,100	100	+ 0.17%	37,341	2,208
14:54	59,100	100	+ 0.17%	36,951	2,185
14:53	59,100	100	+ 0.17%	36,925	2,183
14:52	59,100	100	+ 0.17%	36,924	2,183
14:51	59,100	100	+ 0.17%	36,913	2,182