시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,100	100	+ 0.17%	40,741	2,409
15:09	59,100	100	+ 0.17%	40,659	2,404
15:08	59,100	100	+ 0.17%	40,574	2,399
15:07	59,100	100	+ 0.17%	40,426	2,390
15:06	59,000	0	0.00%	39,740	2,350
15:05	59,100	100	+ 0.17%	39,653	2,344
15:04	59,100	100	+ 0.17%	39,159	2,315
15:03	59,100	100	+ 0.17%	38,653	2,285
15:02	59,100	100	+ 0.17%	38,584	2,281
15:01	59,200	200	+ 0.34%	38,527	2,278