시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	59,100	100	+ 0.17%	32,429	1,918
13:44	59,100	100	+ 0.17%	32,410	1,916
13:43	59,100	100	+ 0.17%	32,377	1,914
13:42	59,100	100	+ 0.17%	32,323	1,911
13:41	59,100	100	+ 0.17%	32,322	1,911
13:40	59,100	100	+ 0.17%	32,310	1,910
13:39	59,100	100	+ 0.17%	32,300	1,910
13:38	59,100	100	+ 0.17%	32,274	1,908
13:37	59,100	100	+ 0.17%	32,239	1,906
13:36	59,100	100	+ 0.17%	32,170	1,902