시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,365	85	+ 2.59%	864,371	2,917
13:58	3,370	90	+ 2.74%	864,272	2,916
13:57	3,355	75	+ 2.29%	864,142	2,916
13:56	3,370	90	+ 2.74%	863,837	2,915
13:55	3,365	85	+ 2.59%	863,835	2,915
13:54	3,370	90	+ 2.74%	853,013	2,879
13:53	3,385	105	+ 3.20%	851,998	2,875
13:52	3,390	110	+ 3.35%	851,945	2,875
13:51	3,370	90	+ 2.74%	849,566	2,867
13:50	3,390	110	+ 3.35%	848,356	2,863