시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,365	85	+ 2.59%	868,295	2,930
14:08	3,360	80	+ 2.44%	867,815	2,928
14:07	3,365	85	+ 2.59%	867,663	2,928
14:06	3,365	85	+ 2.59%	867,659	2,928
14:05	3,365	85	+ 2.59%	865,629	2,921
14:04	3,360	80	+ 2.44%	865,429	2,920
14:03	3,365	85	+ 2.59%	865,314	2,920
14:02	3,360	80	+ 2.44%	865,158	2,919
14:01	3,365	85	+ 2.59%	865,044	2,919
14:00	3,360	80	+ 2.44%	864,976	2,919