시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,375	95	+ 2.90%	875,335	2,954
14:18	3,370	90	+ 2.74%	872,730	2,945
14:17	3,370	90	+ 2.74%	872,599	2,944
14:16	3,360	80	+ 2.44%	872,588	2,944
14:15	3,365	85	+ 2.59%	870,774	2,938
14:14	3,370	90	+ 2.74%	869,917	2,935
14:13	3,370	90	+ 2.74%	869,817	2,935
14:12	3,370	90	+ 2.74%	869,395	2,933
14:11	3,370	90	+ 2.74%	868,604	2,931
14:10	3,360	80	+ 2.44%	868,496	2,930