시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,370	90	+ 2.74%	885,326	2,987
14:28	3,370	90	+ 2.74%	884,399	2,984
14:27	3,360	80	+ 2.44%	883,570	2,981
14:26	3,355	75	+ 2.29%	882,962	2,979
14:25	3,365	85	+ 2.59%	882,423	2,977
14:24	3,375	95	+ 2.90%	881,335	2,974
14:23	3,370	90	+ 2.74%	881,119	2,973
14:22	3,370	90	+ 2.74%	881,059	2,973
14:21	3,370	90	+ 2.74%	879,251	2,967
14:20	3,380	100	+ 3.05%	877,091	2,959