시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,365	85	+ 2.59%	1,166,618	3,948
14:49	3,385	105	+ 3.20%	1,153,147	3,902
14:48	3,395	115	+ 3.51%	1,121,809	3,796
14:47	3,405	125	+ 3.81%	1,105,706	3,741
14:46	3,415	135	+ 4.12%	1,048,717	3,545
14:45	3,445	165	+ 5.03%	981,178	3,314
14:44	3,405	125	+ 3.81%	923,261	3,116
14:42	3,365	85	+ 2.59%	898,247	3,031
14:41	3,385	105	+ 3.20%	897,165	3,027
14:40	3,375	95	+ 2.90%	894,247	3,017