시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,370	90	+ 2.74%	1,223,980	4,142
14:59	3,375	95	+ 2.90%	1,220,731	4,131
14:58	3,370	90	+ 2.74%	1,219,736	4,127
14:57	3,380	100	+ 3.05%	1,216,376	4,116
14:56	3,380	100	+ 3.05%	1,212,282	4,102
14:55	3,375	95	+ 2.90%	1,211,656	4,100
14:54	3,380	100	+ 3.05%	1,211,292	4,099
14:53	3,365	85	+ 2.59%	1,205,261	4,078
14:52	3,390	110	+ 3.35%	1,192,086	4,034
14:51	3,420	140	+ 4.27%	1,184,659	4,009