시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,365	85	+ 2.59%	1,243,445	4,207
15:09	3,370	90	+ 2.74%	1,239,002	4,192
15:08	3,370	90	+ 2.74%	1,238,978	4,192
15:07	3,375	95	+ 2.90%	1,238,943	4,192
15:06	3,375	95	+ 2.90%	1,238,493	4,190
15:05	3,370	90	+ 2.74%	1,237,468	4,187
15:04	3,360	80	+ 2.44%	1,236,055	4,182
15:03	3,365	85	+ 2.59%	1,235,464	4,180
15:02	3,370	90	+ 2.74%	1,225,219	4,146
15:01	3,370	90	+ 2.74%	1,224,237	4,142