시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,395	115	+ 3.51%	847,619	2,860
13:48	3,370	90	+ 2.74%	846,538	2,857
13:47	3,360	80	+ 2.44%	841,805	2,841
13:46	3,400	120	+ 3.66%	836,395	2,822
13:45	3,370	90	+ 2.74%	817,905	2,760
13:44	3,370	90	+ 2.74%	816,970	2,756
13:43	3,370	90	+ 2.74%	816,859	2,756
13:42	3,375	95	+ 2.90%	816,839	2,756
13:41	3,375	95	+ 2.90%	816,584	2,755
13:40	3,375	95	+ 2.90%	816,569	2,755