시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	230,500	2,000	+ 0.88%	153,970	35,390
13:59	231,000	2,500	+ 1.09%	153,784	35,347
13:58	230,500	2,000	+ 0.88%	153,725	35,333
13:57	231,000	2,500	+ 1.09%	153,545	35,292
13:56	231,000	2,500	+ 1.09%	153,443	35,268
13:55	231,000	2,500	+ 1.09%	153,357	35,248
13:54	231,000	2,500	+ 1.09%	153,202	35,213
13:53	230,500	2,000	+ 0.88%	152,914	35,146
13:52	230,500	2,000	+ 0.88%	152,775	35,114
13:51	230,500	2,000	+ 0.88%	152,706	35,098