시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	230,500	2,000	+ 0.88%	161,982	37,236
14:39	230,500	2,000	+ 0.88%	161,821	37,199
14:38	230,000	1,500	+ 0.66%	161,644	37,159
14:37	230,000	1,500	+ 0.66%	161,406	37,104
14:36	230,000	1,500	+ 0.66%	161,281	37,075
14:35	230,500	2,000	+ 0.88%	161,132	37,041
14:34	230,000	1,500	+ 0.66%	160,937	36,996
14:33	230,000	1,500	+ 0.66%	160,894	36,986
14:32	230,500	2,000	+ 0.88%	160,202	36,827
14:31	230,500	2,000	+ 0.88%	160,069	36,796