시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	230,000	1,500	+ 0.66%	164,694	37,861
14:49	230,500	2,000	+ 0.88%	164,455	37,806
14:48	230,500	2,000	+ 0.88%	164,211	37,750
14:47	230,500	2,000	+ 0.88%	163,605	37,610
14:46	230,500	2,000	+ 0.88%	163,289	37,538
14:45	230,500	2,000	+ 0.88%	163,140	37,503
14:44	230,500	2,000	+ 0.88%	162,949	37,459
14:43	230,500	2,000	+ 0.88%	162,776	37,419
14:42	230,500	2,000	+ 0.88%	162,659	37,392
14:41	230,000	1,500	+ 0.66%	162,444	37,343