시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	230,000	1,500	+ 0.66%	167,481	38,503
14:59	230,000	1,500	+ 0.66%	167,058	38,405
14:58	230,500	2,000	+ 0.88%	166,850	38,358
14:57	230,000	1,500	+ 0.66%	166,726	38,329
14:56	230,500	2,000	+ 0.88%	166,485	38,273
14:55	230,500	2,000	+ 0.88%	166,086	38,182
14:54	230,000	1,500	+ 0.66%	165,900	38,139
14:53	230,000	1,500	+ 0.66%	165,735	38,101
14:52	230,000	1,500	+ 0.66%	165,104	37,955
14:51	230,500	2,000	+ 0.88%	164,850	37,897