시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	231,500	3,000	+ 1.31%	140,504	32,284
12:39	231,500	3,000	+ 1.31%	140,395	32,259
12:38	230,500	2,000	+ 0.88%	138,348	31,786
12:37	230,500	2,000	+ 0.88%	138,288	31,772
12:36	230,500	2,000	+ 0.88%	138,239	31,761
12:35	230,500	2,000	+ 0.88%	138,216	31,756
12:34	230,500	2,000	+ 0.88%	137,868	31,676
12:33	230,500	2,000	+ 0.88%	137,826	31,666
12:32	231,000	2,500	+ 1.09%	136,648	31,394
12:31	230,500	2,000	+ 0.88%	136,616	31,387