시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	230,500	2,000	+ 0.88%	143,410	32,956
12:59	231,000	2,500	+ 1.09%	143,319	32,935
12:58	230,500	2,000	+ 0.88%	143,313	32,933
12:57	230,500	2,000	+ 0.88%	143,199	32,907
12:56	230,500	2,000	+ 0.88%	143,058	32,874
12:55	230,500	2,000	+ 0.88%	142,999	32,861
12:54	231,000	2,500	+ 1.09%	142,843	32,825
12:53	230,500	2,000	+ 0.88%	142,822	32,820
12:52	231,000	2,500	+ 1.09%	142,644	32,779
12:51	231,000	2,500	+ 1.09%	142,562	32,760