시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	230,500	2,000	+ 0.88%	151,452	34,809
13:39	231,000	2,500	+ 1.09%	151,419	34,801
13:38	231,000	2,500	+ 1.09%	151,254	34,763
13:37	230,500	2,000	+ 0.88%	151,227	34,757
13:36	230,500	2,000	+ 0.88%	151,079	34,723
13:35	231,000	2,500	+ 1.09%	151,070	34,721
13:34	230,500	2,000	+ 0.88%	150,131	34,504
13:33	231,000	2,500	+ 1.09%	150,112	34,500
13:32	230,500	2,000	+ 0.88%	149,827	34,434
13:31	230,500	2,000	+ 0.88%	149,783	34,424