시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,300	20	+ 0.32%	12,151	76
10:50	6,300	20	+ 0.32%	11,869	75
10:48	6,300	20	+ 0.32%	11,859	75
10:47	6,300	20	+ 0.32%	11,681	74
10:42	6,300	20	+ 0.32%	11,531	73
10:39	6,300	20	+ 0.32%	11,526	73
10:38	6,290	10	+ 0.16%	11,516	72
10:37	6,300	20	+ 0.32%	11,092	70
10:32	6,310	30	+ 0.48%	10,545	66
10:28	6,290	10	+ 0.16%	10,540	66