시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,320	40	+ 0.64%	19,125	120
11:20	6,320	40	+ 0.64%	19,120	120
11:17	6,310	30	+ 0.48%	19,119	120
11:16	6,280	0	0.00%	18,886	119
11:15	6,320	40	+ 0.64%	15,885	100
11:13	6,310	30	+ 0.48%	12,873	81
11:08	6,310	30	+ 0.48%	12,715	80
11:01	6,310	30	+ 0.48%	12,365	78
10:55	6,290	10	+ 0.16%	12,364	78
10:53	6,300	20	+ 0.32%	12,351	78