시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,310	30	+ 0.48%	23,491	148
13:25	6,310	30	+ 0.48%	23,291	147
13:23	6,300	20	+ 0.32%	23,290	147
13:22	6,300	20	+ 0.32%	23,215	146
13:16	6,310	30	+ 0.48%	23,197	146
13:12	6,310	30	+ 0.48%	23,124	146
13:11	6,310	30	+ 0.48%	23,052	145
13:06	6,310	30	+ 0.48%	22,909	144
12:59	6,310	30	+ 0.48%	22,879	144
12:58	6,300	20	+ 0.32%	21,864	138