시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,320	40	+ 0.64%	26,150	165
14:15	6,320	40	+ 0.64%	26,128	165
14:10	6,320	40	+ 0.64%	26,047	164
14:09	6,320	40	+ 0.64%	25,847	163
13:55	6,320	40	+ 0.64%	25,745	162
13:53	6,310	30	+ 0.48%	24,283	153
13:38	6,300	20	+ 0.32%	23,655	149
13:36	6,300	20	+ 0.32%	23,649	149
13:32	6,310	30	+ 0.48%	23,535	148
13:31	6,310	30	+ 0.48%	23,496	148