시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,330	50	+ 0.80%	26,733	168
14:42	6,320	40	+ 0.64%	26,732	168
14:41	6,320	40	+ 0.64%	26,632	168
14:40	6,320	40	+ 0.64%	26,582	167
14:34	6,320	40	+ 0.64%	26,382	166
14:33	6,310	30	+ 0.48%	26,181	165
14:31	6,330	50	+ 0.80%	26,174	165
14:30	6,330	50	+ 0.80%	26,154	165
14:29	6,330	50	+ 0.80%	26,152	165
14:26	6,330	50	+ 0.80%	26,151	165