시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,320	40	+ 0.64%	27,522	173
14:58	6,310	30	+ 0.48%	27,342	172
14:56	6,320	40	+ 0.64%	27,292	172
14:55	6,320	40	+ 0.64%	27,122	171
14:54	6,320	40	+ 0.64%	26,982	170
14:53	6,330	50	+ 0.80%	26,980	170
14:51	6,320	40	+ 0.64%	26,979	170
14:48	6,330	50	+ 0.80%	26,891	169
14:47	6,320	40	+ 0.64%	26,851	169
14:45	6,320	40	+ 0.64%	26,833	169