시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,310	30	+ 0.48%	9,576	60
09:57	6,310	30	+ 0.48%	9,522	60
09:53	6,310	30	+ 0.48%	9,472	60
09:52	6,300	20	+ 0.32%	9,422	59
09:51	6,300	20	+ 0.32%	8,978	56
09:50	6,300	20	+ 0.32%	8,878	56
09:48	6,300	20	+ 0.32%	8,858	56
09:47	6,290	10	+ 0.16%	8,586	54
09:46	6,300	20	+ 0.32%	8,585	54
09:45	6,290	10	+ 0.16%	8,583	54