시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,445	30	+ 1.24%	388,707	942
13:56	2,450	35	+ 1.45%	388,557	942
13:55	2,445	30	+ 1.24%	387,326	939
13:54	2,430	15	+ 0.62%	384,103	931
13:53	2,430	15	+ 0.62%	384,053	931
13:52	2,440	25	+ 1.04%	383,784	930
13:51	2,440	25	+ 1.04%	383,782	930
13:50	2,435	20	+ 0.83%	381,491	924
13:49	2,435	20	+ 0.83%	380,311	922
13:48	2,435	20	+ 0.83%	378,755	918