시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,440	25	+ 1.04%	416,566	1,010
14:31	2,440	25	+ 1.04%	416,558	1,010
14:30	2,440	25	+ 1.04%	416,417	1,010
14:29	2,445	30	+ 1.24%	416,407	1,010
14:28	2,445	30	+ 1.24%	413,695	1,003
14:27	2,445	30	+ 1.24%	413,694	1,003
14:25	2,450	35	+ 1.45%	404,133	980
14:23	2,450	35	+ 1.45%	403,411	978
14:22	2,450	35	+ 1.45%	403,381	978
14:21	2,450	35	+ 1.45%	403,137	977