시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,435	20	+ 0.83%	422,189	1,024
14:44	2,435	20	+ 0.83%	421,198	1,021
14:43	2,435	20	+ 0.83%	421,149	1,021
14:42	2,435	20	+ 0.83%	420,293	1,019
14:40	2,435	20	+ 0.83%	420,272	1,019
14:38	2,430	15	+ 0.62%	420,165	1,019
14:37	2,430	15	+ 0.62%	420,132	1,019
14:36	2,435	20	+ 0.83%	420,125	1,019
14:35	2,435	20	+ 0.83%	420,122	1,019
14:33	2,440	25	+ 1.04%	416,606	1,010