시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,430	15	+ 0.62%	427,255	1,036
14:56	2,420	5	+ 0.21%	427,224	1,036
14:54	2,425	10	+ 0.41%	427,203	1,036
14:53	2,435	20	+ 0.83%	427,050	1,036
14:52	2,435	20	+ 0.83%	427,047	1,036
14:51	2,435	20	+ 0.83%	423,140	1,026
14:50	2,435	20	+ 0.83%	423,138	1,026
14:49	2,430	15	+ 0.62%	422,397	1,024
14:47	2,430	15	+ 0.62%	422,386	1,024
14:46	2,435	20	+ 0.83%	422,196	1,024