시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,430	15	+ 0.62%	445,255	1,080
15:07	2,430	15	+ 0.62%	443,558	1,076
15:06	2,435	20	+ 0.83%	443,277	1,075
15:05	2,425	10	+ 0.41%	443,210	1,075
15:04	2,425	10	+ 0.41%	443,116	1,074
15:03	2,425	10	+ 0.41%	440,530	1,068
15:02	2,430	15	+ 0.62%	439,071	1,065
15:00	2,415	0	0.00%	438,871	1,064
14:59	2,435	20	+ 0.83%	438,869	1,064
14:58	2,425	10	+ 0.41%	427,267	1,036