시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,430	15	+ 0.62%	368,605	893
13:34	2,430	15	+ 0.62%	367,916	891
13:33	2,435	20	+ 0.83%	367,554	891
13:32	2,430	15	+ 0.62%	366,463	888
13:30	2,425	10	+ 0.41%	365,285	885
13:29	2,430	15	+ 0.62%	365,273	885
13:28	2,425	10	+ 0.41%	365,096	885
13:27	2,435	20	+ 0.83%	364,954	884
13:26	2,435	20	+ 0.83%	363,775	881
13:25	2,420	5	+ 0.21%	362,537	878