시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,930	50	+ 1.74%	119,773	351
14:20	2,925	45	+ 1.56%	119,772	351
14:19	2,925	45	+ 1.56%	119,764	351
14:18	2,940	60	+ 2.08%	119,763	351
14:17	2,925	45	+ 1.56%	116,431	341
14:15	2,925	45	+ 1.56%	116,090	340
14:14	2,925	45	+ 1.56%	116,089	340
14:13	2,925	45	+ 1.56%	116,037	340
14:11	2,930	50	+ 1.74%	115,637	338
14:10	2,930	50	+ 1.74%	115,258	337