시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,930	50	+ 1.74%	121,519	356
14:42	2,925	45	+ 1.56%	121,496	356
14:40	2,925	45	+ 1.56%	121,485	356
14:36	2,920	40	+ 1.39%	121,445	355
14:30	2,920	40	+ 1.39%	120,537	353
14:28	2,920	40	+ 1.39%	120,528	353
14:27	2,925	45	+ 1.56%	120,328	352
14:25	2,930	50	+ 1.74%	120,306	352
14:24	2,920	40	+ 1.39%	120,304	352
14:23	2,925	45	+ 1.56%	119,904	351