시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,900	20	+ 0.69%	137,338	402
14:52	2,905	25	+ 0.87%	133,938	392
14:51	2,910	30	+ 1.04%	133,936	392
14:50	2,910	30	+ 1.04%	132,335	387
14:49	2,910	30	+ 1.04%	132,297	387
14:48	2,930	50	+ 1.74%	122,586	359
14:47	2,925	45	+ 1.56%	122,584	359
14:46	2,930	50	+ 1.74%	121,854	357
14:45	2,930	50	+ 1.74%	121,824	357
14:44	2,930	50	+ 1.74%	121,562	356