시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,940	60	+ 2.08%	95,778	280
12:58	2,940	60	+ 2.08%	95,746	280
12:54	2,945	65	+ 2.26%	94,746	277
12:50	2,945	65	+ 2.26%	94,387	276
12:49	2,945	65	+ 2.26%	94,366	276
12:48	2,945	65	+ 2.26%	94,265	276
12:47	2,945	65	+ 2.26%	94,219	276
12:45	2,950	70	+ 2.43%	94,218	276
12:44	2,940	60	+ 2.08%	93,853	274
12:42	2,950	70	+ 2.43%	93,753	274