시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,054	22	+ 2.13%	12,424	13
09:54	1,054	22	+ 2.13%	9,313	10
09:53	1,054	22	+ 2.13%	8,746	9
09:52	1,054	22	+ 2.13%	3,755	4
09:47	1,054	22	+ 2.13%	3,751	4
09:44	1,053	21	+ 2.04%	3,741	4
09:37	1,053	21	+ 2.04%	2,179	2
09:36	1,030	2	- 0.19%	2,141	2
09:35	1,051	19	+ 1.84%	2,134	2
09:34	1,051	19	+ 1.84%	2,117	2