시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,064	32	+ 3.10%	15,538	16
10:13	1,053	21	+ 2.04%	15,517	16
10:12	1,060	28	+ 2.71%	15,471	16
10:09	1,064	32	+ 3.10%	15,469	16
10:08	1,061	29	+ 2.81%	15,459	16
10:01	1,063	31	+ 3.00%	15,455	16
09:59	1,064	32	+ 3.10%	15,454	16
09:58	1,064	32	+ 3.10%	15,443	16
09:57	1,061	29	+ 2.81%	15,387	16
09:56	1,054	22	+ 2.13%	12,435	13