시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,045	13	+ 1.26%	15,802	17
10:23	1,050	18	+ 1.74%	15,742	17
10:22	1,058	26	+ 2.52%	15,694	16
10:21	1,063	31	+ 3.00%	15,690	16
10:20	1,064	32	+ 3.10%	15,673	16
10:19	1,064	32	+ 3.10%	15,663	16
10:18	1,064	32	+ 3.10%	15,643	16
10:17	1,064	32	+ 3.10%	15,626	16
10:16	1,064	32	+ 3.10%	15,606	16
10:15	1,064	32	+ 3.10%	15,586	16