시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,025	7	- 0.68%	1,611	2
09:11	1,025	7	- 0.68%	1,604	2
09:10	1,024	8	- 0.78%	1,597	2
09:09	1,032	0	0.00%	1,590	2
09:08	1,024	8	- 0.78%	1,390	1
09:07	1,024	8	- 0.78%	1,083	1
09:06	1,024	8	- 0.78%	1,076	1
09:05	1,024	8	- 0.78%	1,069	1
09:04	1,032	0	0.00%	1,062	1
09:03	1,024	8	- 0.78%	862	1