시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,700	5	+ 0.11%	421	2
09:41	4,700	5	+ 0.11%	321	2
09:40	4,700	5	+ 0.11%	262	1
09:39	4,700	5	+ 0.11%	260	1
09:36	4,695	0	0.00%	259	1
09:35	4,695	0	0.00%	205	1
09:34	4,695	0	0.00%	195	1
09:31	4,700	5	+ 0.11%	190	1
09:15	4,685	10	- 0.21%	185	1
09:12	4,685	10	- 0.21%	155	1