시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,740	45	+ 0.96%	2,908	14
11:52	4,750	55	+ 1.17%	2,902	14
11:46	4,720	25	+ 0.53%	2,866	14
11:37	4,710	15	+ 0.32%	2,783	13
11:35	4,720	25	+ 0.53%	2,770	13
11:30	4,720	25	+ 0.53%	2,769	13
11:29	4,710	15	+ 0.32%	1,269	6
11:16	4,720	25	+ 0.53%	1,251	6
11:02	4,720	25	+ 0.53%	1,250	6
11:00	4,720	25	+ 0.53%	1,228	6